24H 最高$0.01971
24H 最低$0.01859
今日开盘$0.01951
24H 成交量$10.06万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.578 | $1.64 | $1.49 | $901.37万 | $1.76亿 | 0.06% |
| 461 |
UVXYBUVXYB
|
$18.88 | $19.00 | $16.83 | $20.20万 | — | 9.32% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01544 | $0.01647 | $0.01537 | $45.76万 | — | -4.46% |
| 259 |
LINEALinea
|
$0.001993 | $0.00208 | $0.001948 | $50.82万 | $3,141.05万 | -1.77% |
| 455 |
KSTRBKSTRB
|
$18.15 | $19.02 | $18.14 | $20.54万 | — | -4.17% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03902 | $96.41万 | $1.08亿 | -4.45% |
| 522 |
JOELFJ
|
$0.0241 | $0.0261 | $0.0239 | $14.53万 | $864.82万 | -7.66% |
| 66 |
SNXXBSNXXB
|
$3.41 | $4.16 | $3.27 | $555.77万 | — | -17.43% |
| 262 |
POLYXPolymesh
|
$0.02877 | $0.02991 | $0.02861 | $48.74万 | $3,358.04万 | -3.13% |
| 129 |
LDOLido DAO
|
$0.2991 | $0.3126 | $0.292 | $172.21万 | $2.49亿 | -2.26% |
| 489 |
PDDBPDDB
|
$78.82 | $79.04 | $76.39 | $17.88万 | — | 1.39% |
| 15 |
UNIUniswap
|
$5.647 | $6.03 | $5.60 | $4,926.78万 | $35.03亿 | -5.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 184 |
LSK应用链
|
$0.1504 | $0.163 | $0.1498 | $94.83万 | $3,139.76万 | -6.23% |
| 484 |
SHAZBSHAZB
|
$22.18 | $24.56 | $20.76 | $18.12万 | — | -9.21% |
| 387 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 170 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0892 | $110.88万 | $2,050.56万 | 1.18% |
| 398 |
FSynFutures
|
$0.002215 | $0.00238 | $0.002208 | $27.00万 | $448.30万 | -5.46% |
| 226 |
KMNOKamino
|
$0.03023 | $0.03106 | $0.02963 | $66.90万 | $4,047.26万 | -2.61% |