24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.006076
24H 成交量$398.32万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ZROLayerZero
|
$1.551 | $1.64 | $1.51 | $692.86万 | $1.76亿 | -0.39% |
| 470 |
UVXYBUVXYB
|
$18.74 | $19.01 | $16.83 | $18.00万 | — | 9.14% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01492 | $0.01647 | $0.01478 | $46.73万 | — | -7.79% |
| 226 |
LINEALinea
|
$0.001983 | $0.00208 | $0.001951 | $59.59万 | $3,141.05万 | -2.89% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.55% |
| 170 |
SANDThe Sandbox
|
$0.03856 | $0.04138 | $0.03829 | $93.98万 | $1.08亿 | -5.03% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.78万 | $864.82万 | -7.42% |
| 68 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $479.67万 | — | -13.23% |
| 284 |
POLYXPolymesh
|
$0.02843 | $0.02991 | $0.02814 | $41.48万 | $3,358.04万 | -3.30% |
| 134 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $136.22万 | $2.49亿 | -3.50% |
| 532 |
PDDBPDDB
|
$78.55 | $79.04 | $76.68 | $12.13万 | — | 2.40% |
| 17 |
UNIUniswap
|
$5.54 | $6.03 | $5.48 | $3,560.24万 | $35.03亿 | -4.38% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 191 |
LSK应用链
|
$0.152 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -5.06% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.23万 | — | -7.05% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0945 | $0.098 | $0.0925 | $102.67万 | $2,050.56万 | -0.42% |
| 392 |
FSynFutures
|
$0.002204 | $0.00238 | $0.002178 | $25.23万 | $448.30万 | -5.12% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.56万 | $4,047.26万 | 0.23% |